| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:38:01 | 3,5000 | 1.000 | 3.500,00 | 1.000 |
| 09:38:03 | 3,5200 | 737 | 2.594,24 | 1.737 |
| 09:38:03 | 3,5200 | 94 | 330,88 | 1.831 |
| 09:38:12 | 3,5300 | 1.547 | 5.460,91 | 3.378 |
| 09:48:25 | 3,5300 | 1.510 | 5.330,30 | 4.888 |
| 09:48:31 | 3,5300 | 1.643 | 5.799,79 | 6.531 |
| 10:06:09 | 3,5300 | 1.000 | 3.530,00 | 7.531 |
| 10:30:30 | 3,5500 | 200 | 710,00 | 7.731 |
| 10:35:52 | 3,5500 | 191 | 678,05 | 7.922 |
| 10:39:39 | 3,5500 | 109 | 386,95 | 8.031 |
| 10:39:39 | 3,5300 | 241 | 850,73 | 8.272 |
| 11:31:58 | 3,5600 | 625 | 2.225,00 | 8.897 |
| 11:58:56 | 3,5600 | 300 | 1.068,00 | 9.197 |
| 12:12:54 | 3,5600 | 250 | 890,00 | 9.447 |
| 12:13:58 | 3,5500 | 150 | 532,50 | 9.597 |
