Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:00:40 | 21,0000 | 3.244 | 68.124,00 | 12.204 |
15:00:40 | 21,0500 | 475 | 9.998,75 | 8.960 |
15:00:40 | 21,1000 | 657 | 13.862,70 | 8.485 |
15:00:40 | 21,2000 | 5 | 106,00 | 7.828 |
14:55:21 | 21,2000 | 11 | 233,20 | 7.823 |
14:54:19 | 21,2000 | 34 | 720,80 | 7.812 |
14:54:14 | 21,2000 | 20 | 424,00 | 7.778 |
14:52:52 | 21,2000 | 40 | 848,00 | 7.758 |
14:47:09 | 21,2000 | 4 | 84,80 | 7.718 |
14:37:17 | 21,2000 | 67 | 1.420,40 | 7.714 |
14:37:17 | 21,2000 | 20 | 424,00 | 7.647 |
14:35:46 | 21,2500 | 4 | 85,00 | 7.627 |
14:15:12 | 21,1500 | 150 | 3.172,50 | 7.623 |
14:15:12 | 21,2000 | 313 | 6.635,60 | 7.473 |
14:15:12 | 21,1500 | 183 | 3.870,45 | 7.160 |
14:08:33 | 21,0500 | 270 | 5.683,50 | 6.977 |
14:08:26 | 21,0500 | 4 | 84,20 | 6.707 |
14:08:25 | 21,0500 | 217 | 4.567,85 | 6.703 |
14:08:06 | 21,0500 | 4 | 84,20 | 6.486 |
14:08:05 | 21,0500 | 270 | 5.683,50 | 6.482 |