Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:05 | 21,0500 | 3.934 | 82.810,70 | 23.701 |
17:17:30 | 21,2000 | 12 | 254,40 | 19.767 |
17:17:30 | 21,2000 | 23 | 487,60 | 19.755 |
17:17:29 | 21,2000 | 200 | 4.240,00 | 19.732 |
17:00:46 | 21,0000 | 333 | 6.993,00 | 19.532 |
17:00:46 | 21,1000 | 150 | 3.165,00 | 19.199 |
17:00:46 | 21,1000 | 8 | 168,80 | 19.049 |
17:00:46 | 21,1000 | 26 | 548,60 | 19.041 |
17:00:46 | 21,1000 | 36 | 759,60 | 19.015 |
16:55:17 | 21,1000 | 116 | 2.447,60 | 18.979 |
16:55:17 | 21,1000 | 69 | 1.455,90 | 18.863 |
16:55:17 | 21,1500 | 431 | 9.115,65 | 18.794 |
16:52:20 | 21,2000 | 35 | 742,00 | 18.363 |
16:35:20 | 21,1500 | 135 | 2.855,25 | 18.328 |
16:31:26 | 21,1500 | 150 | 3.172,50 | 18.193 |
15:45:26 | 21,1000 | 297 | 6.266,70 | 18.043 |
15:29:33 | 21,2000 | 275 | 5.830,00 | 17.746 |
15:29:33 | 21,1000 | 200 | 4.220,00 | 17.471 |
15:19:30 | 21,0500 | 4 | 84,20 | 17.271 |
15:14:36 | 21,0500 | 23 | 484,15 | 17.267 |