| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:36:40 | 63,5500 | 1.670 | 106.128,50 | 37.522 | Fortlaufender Handel |
| 10:36:40 | 63,5000 | 427 | 27.114,50 | 37.949 | Fortlaufender Handel |
| 10:36:40 | 63,5000 | 200 | 12.700,00 | 38.149 | Fortlaufender Handel |
| 10:36:40 | 63,5000 | 615 | 39.052,50 | 38.764 | Fortlaufender Handel |
| 10:36:43 | 63,6500 | 121 | 7.701,65 | 38.885 | Fortlaufender Handel |
| 10:37:35 | 63,6000 | 280 | 17.808,00 | 39.165 | Fortlaufender Handel |
| 10:39:13 | 63,6000 | 67 | 4.261,20 | 39.232 | Fortlaufender Handel |
| 10:39:23 | 63,6000 | 250 | 15.900,00 | 39.482 | Fortlaufender Handel |
| 10:39:35 | 63,5500 | 80 | 5.084,00 | 39.562 | Fortlaufender Handel |
| 10:41:01 | 63,5000 | 200 | 12.700,00 | 39.762 | Fortlaufender Handel |
| 10:41:01 | 63,5000 | 4.568 | 290.068,00 | 44.330 | Fortlaufender Handel |
| 10:47:20 | 63,4500 | 3 | 190,35 | 44.333 | Fortlaufender Handel |
| 10:47:20 | 63,4000 | 497 | 31.509,80 | 44.830 | Fortlaufender Handel |
| 10:47:20 | 63,4000 | 45 | 2.853,00 | 44.875 | Fortlaufender Handel |
| 10:48:05 | 63,4000 | 100 | 6.340,00 | 44.975 | Fortlaufender Handel |
| 10:50:14 | 63,4000 | 120 | 7.608,00 | 45.095 | Fortlaufender Handel |
| 10:50:23 | 63,4500 | 120 | 7.614,00 | 45.215 | Fortlaufender Handel |
| 10:56:16 | 63,4000 | 455 | 28.847,00 | 45.670 | Fortlaufender Handel |
| 10:56:16 | 63,4500 | 114 | 7.233,30 | 45.784 | Fortlaufender Handel |
| 10:56:16 | 63,4500 | 6 | 380,70 | 45.790 | Fortlaufender Handel |
