| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:49:51 | 62,1000 | 18 | 1.117,80 | 44.987 | Fortlaufender Handel |
| 09:51:00 | 62,0000 | 100 | 6.200,00 | 45.087 | Fortlaufender Handel |
| 09:51:59 | 62,0500 | 180 | 11.169,00 | 45.267 | Fortlaufender Handel |
| 09:52:02 | 62,1000 | 100 | 6.210,00 | 45.367 | Fortlaufender Handel |
| 09:52:33 | 62,0500 | 161 | 9.990,05 | 45.528 | Fortlaufender Handel |
| 09:53:21 | 61,9500 | 26 | 1.610,70 | 45.554 | Fortlaufender Handel |
| 09:55:14 | 62,0000 | 99 | 6.138,00 | 45.653 | Fortlaufender Handel |
| 09:57:06 | 62,0000 | 10 | 620,00 | 45.663 | Fortlaufender Handel |
| 09:58:35 | 62,0500 | 80 | 4.964,00 | 45.743 | Fortlaufender Handel |
| 09:59:07 | 62,0500 | 114 | 7.073,70 | 45.857 | Fortlaufender Handel |
| 09:59:08 | 62,0500 | 43 | 2.668,15 | 45.900 | Fortlaufender Handel |
| 09:59:32 | 62,1000 | 295 | 18.319,50 | 46.195 | Fortlaufender Handel |
| 10:00:13 | 62,1500 | 118 | 7.333,70 | 46.313 | Fortlaufender Handel |
| 10:02:15 | 62,1000 | 8 | 496,80 | 46.321 | Fortlaufender Handel |
| 10:02:53 | 62,1000 | 243 | 15.090,30 | 46.564 | Fortlaufender Handel |
| 10:02:53 | 62,0500 | 114 | 7.073,70 | 46.678 | Fortlaufender Handel |
| 10:03:21 | 62,0000 | 15 | 930,00 | 46.693 | Fortlaufender Handel |
| 10:04:02 | 62,1000 | 260 | 16.146,00 | 46.953 | Fortlaufender Handel |
| 10:05:20 | 62,0500 | 252 | 15.636,60 | 47.205 | Fortlaufender Handel |
| 10:05:20 | 62,0000 | 173 | 10.726,00 | 47.378 | Fortlaufender Handel |
