| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:12:31 | 63,9000 | 333 | 21.278,70 | 10.972 | Fortlaufender Handel |
| 09:12:33 | 63,8000 | 240 | 15.312,00 | 11.212 | Fortlaufender Handel |
| 09:12:59 | 63,8000 | 83 | 5.295,40 | 11.295 | Fortlaufender Handel |
| 09:12:59 | 63,7500 | 231 | 14.726,25 | 11.526 | Fortlaufender Handel |
| 09:13:06 | 63,8000 | 236 | 15.056,80 | 11.762 | Fortlaufender Handel |
| 09:14:30 | 63,7500 | 434 | 27.667,50 | 12.196 | Fortlaufender Handel |
| 09:15:00 | 63,9000 | 660 | 42.174,00 | 12.856 | Fortlaufender Handel |
| 09:15:00 | 63,9500 | 121 | 7.737,95 | 12.977 | Fortlaufender Handel |
| 09:15:04 | 63,9000 | 390 | 24.921,00 | 13.367 | Fortlaufender Handel |
| 09:15:52 | 63,9000 | 390 | 24.921,00 | 13.757 | Fortlaufender Handel |
| 09:15:56 | 63,9500 | 113 | 7.226,35 | 13.870 | Fortlaufender Handel |
| 09:17:06 | 63,9000 | 390 | 24.921,00 | 14.260 | Fortlaufender Handel |
| 09:17:06 | 63,9500 | 120 | 7.674,00 | 14.380 | Fortlaufender Handel |
| 09:17:18 | 64,0000 | 241 | 15.424,00 | 14.621 | Fortlaufender Handel |
| 09:17:42 | 63,9500 | 161 | 10.295,95 | 14.782 | Fortlaufender Handel |
| 09:17:48 | 63,9000 | 345 | 22.045,50 | 15.127 | Fortlaufender Handel |
| 09:17:48 | 63,9000 | 45 | 2.875,50 | 15.172 | Fortlaufender Handel |
| 09:17:58 | 63,9000 | 44 | 2.811,60 | 15.216 | Fortlaufender Handel |
| 09:18:52 | 63,8500 | 82 | 5.235,70 | 15.298 | Fortlaufender Handel |
| 09:19:38 | 63,9000 | 120 | 7.668,00 | 15.418 | Fortlaufender Handel |
