| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:02:48 | 64,0500 | 120 | 7.686,00 | 7.190 | Fortlaufender Handel |
| 09:03:07 | 64,0000 | 957 | 61.248,00 | 8.147 | Fortlaufender Handel |
| 09:03:12 | 64,2500 | 300 | 19.275,00 | 8.447 | Fortlaufender Handel |
| 09:03:17 | 63,9500 | 78 | 4.988,10 | 8.525 | Fortlaufender Handel |
| 09:03:17 | 63,9500 | 79 | 5.052,05 | 8.604 | Fortlaufender Handel |
| 09:03:18 | 63,9500 | 93 | 5.947,35 | 8.697 | Fortlaufender Handel |
| 09:03:31 | 64,0000 | 117 | 7.488,00 | 8.814 | Fortlaufender Handel |
| 09:03:32 | 64,0500 | 203 | 13.002,15 | 9.017 | Fortlaufender Handel |
| 09:04:19 | 63,9000 | 250 | 15.975,00 | 9.267 | Fortlaufender Handel |
| 09:05:00 | 64,0000 | 2 | 128,00 | 9.269 | Fortlaufender Handel |
| 09:05:15 | 64,0000 | 27 | 1.728,00 | 9.296 | Fortlaufender Handel |
| 09:06:19 | 63,9500 | 231 | 14.772,45 | 9.527 | Fortlaufender Handel |
| 09:06:43 | 63,9000 | 191 | 12.204,90 | 9.718 | Fortlaufender Handel |
| 09:06:43 | 63,9000 | 174 | 11.118,60 | 9.892 | Fortlaufender Handel |
| 09:09:28 | 64,0000 | 90 | 5.760,00 | 9.982 | Fortlaufender Handel |
| 09:10:36 | 63,9000 | 157 | 10.032,30 | 10.139 | Fortlaufender Handel |
| 09:10:55 | 63,8500 | 10 | 638,50 | 10.149 | Fortlaufender Handel |
| 09:11:40 | 63,9000 | 203 | 12.971,70 | 10.352 | Fortlaufender Handel |
| 09:11:40 | 63,9000 | 187 | 11.949,30 | 10.539 | Fortlaufender Handel |
| 09:11:57 | 63,8500 | 100 | 6.385,00 | 10.639 | Fortlaufender Handel |
