| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:06:50 | 62,0500 | 124 | 7.694,20 | 47.502 | Fortlaufender Handel |
| 10:07:08 | 62,0500 | 124 | 7.694,20 | 47.626 | Fortlaufender Handel |
| 10:07:46 | 62,0000 | 100 | 6.200,00 | 47.726 | Fortlaufender Handel |
| 10:07:47 | 62,0500 | 115 | 7.135,75 | 47.841 | Fortlaufender Handel |
| 10:11:27 | 62,1000 | 114 | 7.079,40 | 47.955 | Fortlaufender Handel |
| 10:11:27 | 62,1500 | 76 | 4.723,40 | 48.031 | Fortlaufender Handel |
| 10:13:17 | 62,0500 | 181 | 11.231,05 | 48.212 | Fortlaufender Handel |
| 10:13:17 | 62,0000 | 69 | 4.278,00 | 48.281 | Fortlaufender Handel |
| 10:16:03 | 62,1500 | 52 | 3.231,80 | 48.333 | Fortlaufender Handel |
| 10:16:03 | 62,1500 | 140 | 8.701,00 | 48.473 | Fortlaufender Handel |
| 10:16:24 | 62,1000 | 659 | 40.923,90 | 49.132 | Fortlaufender Handel |
| 10:16:24 | 62,1000 | 42 | 2.608,20 | 49.174 | Fortlaufender Handel |
