| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:04 | 62,3000 | 8.274 | 515.470,20 | 8.274 | Eröffnungsauktion |
| 09:00:04 | 62,2000 | 250 | 15.550,00 | 8.524 | Fortlaufender Handel |
| 09:00:04 | 62,0000 | 27 | 1.674,00 | 8.551 | Fortlaufender Handel |
| 09:00:04 | 61,6500 | 21 | 1.294,65 | 8.572 | Fortlaufender Handel |
| 09:00:04 | 61,5000 | 2.852 | 175.398,00 | 11.424 | Fortlaufender Handel |
| 09:00:04 | 61,5000 | 1.250 | 76.875,00 | 12.674 | Fortlaufender Handel |
| 09:00:04 | 61,5000 | 450 | 27.675,00 | 13.124 | Fortlaufender Handel |
| 09:00:04 | 61,5000 | 33 | 2.029,50 | 13.157 | Fortlaufender Handel |
| 09:00:04 | 61,5000 | 20 | 1.230,00 | 13.177 | Fortlaufender Handel |
| 09:00:04 | 61,5000 | 75 | 4.612,50 | 13.252 | Fortlaufender Handel |
| 09:00:04 | 61,5000 | 50 | 3.075,00 | 13.302 | Fortlaufender Handel |
| 09:00:04 | 61,5000 | 174 | 10.701,00 | 13.476 | Fortlaufender Handel |
| 09:00:04 | 61,5000 | 255 | 15.682,50 | 13.731 | Fortlaufender Handel |
| 09:00:04 | 61,5000 | 100 | 6.150,00 | 13.831 | Fortlaufender Handel |
| 09:00:04 | 62,0000 | 78 | 4.836,00 | 13.909 | Fortlaufender Handel |
| 09:00:04 | 61,5000 | 300 | 18.450,00 | 14.209 | Fortlaufender Handel |
| 09:00:08 | 61,9500 | 520 | 32.214,00 | 14.729 | Fortlaufender Handel |
| 09:00:09 | 62,0000 | 268 | 16.616,00 | 14.997 | Fortlaufender Handel |
| 09:00:21 | 62,1500 | 114 | 7.085,10 | 15.111 | Fortlaufender Handel |
| 09:01:43 | 61,9500 | 219 | 13.567,05 | 15.330 | Fortlaufender Handel |
