| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:01 | 47,6000 | 3.300 | 157.080,00 | 3.300 |
| 09:00:21 | 47,7600 | 650 | 31.044,00 | 3.950 |
| 09:05:23 | 47,8000 | 300 | 14.340,00 | 4.250 |
| 09:06:12 | 47,7600 | 110 | 5.253,60 | 4.360 |
| 09:07:32 | 47,6800 | 40 | 1.907,20 | 4.400 |
| 09:07:32 | 47,6800 | 180 | 8.582,40 | 4.580 |
| 09:07:48 | 47,6600 | 48 | 2.287,68 | 4.628 |
| 09:07:48 | 47,6600 | 11 | 524,26 | 4.639 |
| 09:07:48 | 47,6200 | 80 | 3.809,60 | 4.719 |
| 09:08:42 | 47,7000 | 310 | 14.787,00 | 5.029 |
| 09:08:52 | 47,6800 | 250 | 11.920,00 | 5.279 |
| 09:09:21 | 47,7000 | 128 | 6.105,60 | 5.407 |
| 09:10:35 | 47,7200 | 100 | 4.772,00 | 5.507 |
| 09:11:42 | 47,7200 | 150 | 7.158,00 | 5.657 |
| 09:11:42 | 47,7000 | 73 | 3.482,10 | 5.730 |
| 09:11:42 | 47,7000 | 777 | 37.062,90 | 6.507 |
| 09:12:33 | 47,6800 | 10 | 476,80 | 6.517 |
| 09:16:50 | 47,6600 | 94 | 4.480,04 | 6.611 |
| 09:16:50 | 47,6400 | 73 | 3.477,72 | 6.684 |
| 09:16:50 | 47,6200 | 221 | 10.524,02 | 6.905 |
