Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:55:40 | 31,0000 | 874 | 27.094,00 | 68.937 |
16:55:38 | 30,9000 | 416 | 12.854,40 | 68.063 |
16:51:18 | 30,9500 | 23 | 711,85 | 67.647 |
16:46:02 | 30,9500 | 327 | 10.120,65 | 67.624 |
16:46:02 | 30,9500 | 21 | 649,95 | 67.297 |
16:39:03 | 31,0000 | 310 | 9.610,00 | 67.276 |
16:38:54 | 30,9500 | 449 | 13.896,55 | 66.966 |
16:37:39 | 30,9500 | 105 | 3.249,75 | 66.517 |
16:37:35 | 30,9500 | 76 | 2.352,20 | 66.412 |
16:37:34 | 30,9500 | 13 | 402,35 | 66.336 |
16:37:34 | 30,9000 | 242 | 7.477,80 | 66.323 |
16:37:34 | 30,9000 | 44 | 1.359,60 | 66.081 |
16:37:34 | 30,9000 | 30 | 927,00 | 66.037 |
16:37:34 | 30,9000 | 115 | 3.553,50 | 66.007 |
16:37:34 | 30,9000 | 350 | 10.815,00 | 65.892 |
16:31:04 | 30,9500 | 57 | 1.764,15 | 65.542 |
16:27:39 | 30,9500 | 9 | 278,55 | 65.485 |
16:27:39 | 30,9500 | 100 | 3.095,00 | 65.476 |
16:25:14 | 30,9500 | 50 | 1.547,50 | 65.376 |
16:16:30 | 30,9500 | 59 | 1.826,05 | 65.326 |