LastChg. % 1DChg. Abs.
29.9500-0.50%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0529.95008,895266,405.2536,378
17:28:5029.90001313,916.9027,483
17:24:4929.90001504,485.0027,352
17:23:5529.90003008,970.0027,202
17:21:4729.9500501,497.5026,902
17:14:1029.90002005,980.0026,852
17:09:4929.95001002,995.0026,652
16:53:4329.9000259.8026,552
16:51:2630.000017510.0026,550
16:51:2630.0000902,700.0026,533
16:24:1929.95001053,144.7526,443
16:09:1229.950011329.4526,338
16:08:0129.950020599.0026,327
16:08:0129.95002106,289.5026,307
15:41:2430.00002708,100.0026,097
15:34:0030.00001504,500.0025,827
15:29:4829.9500511,527.4525,677
15:29:4829.95001193,564.0525,626
15:28:3329.900010299.0025,507
15:28:3329.900049014,651.0025,497
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas