| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:59:39 | 16,7500 | 50 | 837,50 | 4.146 |
| 13:56:26 | 16,7000 | 485 | 8.099,50 | 4.096 |
| 13:56:26 | 16,6500 | 292 | 4.861,80 | 3.611 |
| 12:03:39 | 16,6000 | 200 | 3.320,00 | 3.319 |
| 12:03:08 | 16,6500 | 200 | 3.330,00 | 3.119 |
| 10:54:07 | 16,5500 | 270 | 4.468,50 | 2.919 |
| 10:29:44 | 16,4500 | 1.120 | 18.424,00 | 2.649 |
| 10:06:44 | 16,5500 | 100 | 1.655,00 | 1.529 |
| 10:06:10 | 16,4500 | 185 | 3.043,25 | 1.429 |
| 09:39:04 | 16,4500 | 15 | 246,75 | 1.244 |
| 09:25:44 | 16,5000 | 350 | 5.775,00 | 1.229 |
| 09:17:21 | 16,5500 | 200 | 3.310,00 | 879 |
| 09:05:48 | 16,6500 | 250 | 4.162,50 | 679 |
| 09:05:48 | 16,7000 | 429 | 7.164,30 | 429 |
