| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:20 | 16,2000 | 266 | 4.309,20 | 266 |
| 10:00:39 | 16,5500 | 52 | 860,60 | 318 |
| 11:31:55 | 16,6000 | 100 | 1.660,00 | 418 |
| 12:03:25 | 16,6500 | 50 | 832,50 | 468 |
| 12:27:03 | 16,6500 | 150 | 2.497,50 | 618 |
| 12:27:03 | 16,7000 | 20 | 334,00 | 638 |
| 12:27:03 | 16,8000 | 500 | 8.400,00 | 1.138 |
| 12:27:03 | 16,8500 | 330 | 5.560,50 | 1.468 |
| 12:29:10 | 17,0000 | 100 | 1.700,00 | 1.568 |
| 12:31:05 | 17,0000 | 1.000 | 17.000,00 | 2.568 |
| 12:31:37 | 17,0000 | 600 | 10.200,00 | 3.168 |
| 12:39:30 | 17,0500 | 150 | 2.557,50 | 3.318 |
| 12:46:43 | 16,8500 | 20 | 337,00 | 3.338 |
| 13:42:03 | 16,8000 | 50 | 840,00 | 3.388 |
| 13:42:03 | 16,7500 | 250 | 4.187,50 | 3.638 |
| 13:46:45 | 16,7000 | 300 | 5.010,00 | 3.938 |
| 14:43:56 | 16,7500 | 217 | 3.634,75 | 4.155 |
| 14:43:56 | 16,7000 | 83 | 1.386,10 | 4.238 |
