Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:38:45 | 6,2200 | 550 | 3.421,00 | 550 |
09:38:45 | 6,2000 | 180 | 1.116,00 | 730 |
09:54:49 | 6,2400 | 500 | 3.120,00 | 1.230 |
09:54:49 | 6,2500 | 91 | 568,75 | 1.321 |
10:44:22 | 6,2500 | 175 | 1.093,75 | 1.496 |
11:06:03 | 6,2500 | 350 | 2.187,50 | 1.846 |
11:32:38 | 6,2800 | 15 | 94,20 | 1.861 |
11:55:53 | 6,2500 | 85 | 531,25 | 1.946 |
12:03:33 | 6,2800 | 100 | 628,00 | 2.046 |
12:21:19 | 6,2800 | 45 | 282,60 | 2.091 |
12:21:19 | 6,2800 | 15 | 94,20 | 2.106 |
12:49:48 | 6,2500 | 500 | 3.125,00 | 2.606 |
13:26:08 | 6,2800 | 15 | 94,20 | 2.621 |
14:28:56 | 6,2800 | 30 | 188,40 | 2.651 |
14:28:56 | 6,2800 | 12 | 75,36 | 2.663 |
15:02:04 | 6,2700 | 116 | 727,32 | 2.779 |
15:02:04 | 6,2700 | 119 | 746,13 | 2.898 |
15:25:50 | 6,2700 | 30 | 188,10 | 2.928 |
15:30:18 | 6,2800 | 15 | 94,20 | 2.943 |
16:01:02 | 6,2700 | 7 | 43,89 | 2.950 |