LastChg. % 1DChg. Abs.
6.2900+0.48%+0.0300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:196.29007004,403.004,475
17:29:436.280034213.523,775
17:15:256.280059370.523,741
16:39:516.2800151948.283,682
16:39:516.28003532,216.843,531
16:22:166.28001594.203,178
16:01:026.26002131,333.383,163
16:01:026.2700743.892,950
15:30:186.28001594.202,943
15:25:506.270030188.102,928
15:02:046.2700119746.132,898
15:02:046.2700116727.322,779
14:28:566.28001275.362,663
14:28:566.280030188.402,651
13:26:086.28001594.202,621
12:49:486.25005003,125.002,606
12:21:196.28001594.202,106
12:21:196.280045282.602,091
12:03:336.2800100628.002,046
11:55:536.250085531.251,946
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas