| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:36:27 | 6.1800 | 180 | 1,112.40 | 180 |
| 09:36:57 | 6.1900 | 157 | 971.83 | 337 |
| 09:36:57 | 6.1900 | 23 | 142.37 | 360 |
| 09:41:23 | 6.2400 | 500 | 3,120.00 | 860 |
| 09:41:23 | 6.2500 | 28 | 175.00 | 888 |
| 09:41:23 | 6.2500 | 272 | 1,700.00 | 1,160 |
| 10:42:40 | 6.2400 | 25 | 156.00 | 1,185 |
| 10:49:54 | 6.2400 | 80 | 499.20 | 1,265 |
| 11:11:02 | 6.2100 | 50 | 310.50 | 1,315 |
| 11:11:02 | 6.2100 | 15 | 93.15 | 1,330 |
| 11:11:02 | 6.2100 | 180 | 1,117.80 | 1,510 |
| 11:28:41 | 6.1900 | 180 | 1,114.20 | 1,690 |
| 11:28:41 | 6.1800 | 117 | 723.06 | 1,807 |
| 11:35:24 | 6.1700 | 280 | 1,727.60 | 2,087 |
| 11:37:33 | 6.1500 | 1,215 | 7,472.25 | 3,302 |
| 11:41:37 | 6.1800 | 500 | 3,090.00 | 3,802 |
| 12:03:18 | 6.1100 | 147 | 898.17 | 3,949 |
| 12:12:58 | 6.1900 | 620 | 3,837.80 | 4,569 |
| 12:41:49 | 6.1800 | 250 | 1,545.00 | 4,819 |
| 12:48:31 | 6.2400 | 1,000 | 6,240.00 | 5,819 |
