| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:28 | 15.3000 | 1,784 | 27,295.20 | 1,784 | Opening Auction |
| 09:05:15 | 15.6600 | 14 | 219.24 | 1,798 | Continuous Trading |
| 09:15:50 | 15.7000 | 106 | 1,664.20 | 1,904 | Continuous Trading |
| 09:17:20 | 15.4800 | 1,227 | 18,993.96 | 3,131 | Continuous Trading |
| 09:17:20 | 15.4200 | 631 | 9,730.02 | 3,762 | Continuous Trading |
| 09:17:23 | 15.7200 | 1,314 | 20,656.08 | 5,076 | Continuous Trading |
| 09:17:23 | 15.7800 | 237 | 3,739.86 | 5,313 | Continuous Trading |
| 10:06:33 | 15.7800 | 5 | 78.90 | 5,318 | Continuous Trading |
| 10:10:20 | 15.6200 | 573 | 8,950.26 | 5,891 | Continuous Trading |
| 10:10:20 | 15.6000 | 227 | 3,541.20 | 6,118 | Continuous Trading |
| 10:33:28 | 15.7800 | 300 | 4,734.00 | 6,418 | Continuous Trading |
| 10:33:28 | 15.7800 | 238 | 3,755.64 | 6,656 | Continuous Trading |
| 10:33:28 | 15.8000 | 200 | 3,160.00 | 6,856 | Continuous Trading |
| 10:33:36 | 15.6200 | 2 | 31.24 | 6,858 | Continuous Trading |
| 10:36:35 | 15.8600 | 822 | 13,036.92 | 7,680 | Continuous Trading |
| 10:36:35 | 15.8800 | 55 | 873.40 | 7,735 | Continuous Trading |
| 10:56:51 | 15.9000 | 950 | 15,105.00 | 8,685 | Continuous Trading |
| 10:56:51 | 15.9200 | 2,345 | 37,332.40 | 11,030 | Continuous Trading |
| 10:56:51 | 15.9200 | 2,155 | 34,307.60 | 13,185 | Continuous Trading |
| 10:56:51 | 15.9200 | 1,301 | 20,711.92 | 14,486 | Continuous Trading |
