| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:28 | 15,3000 | 1.784 | 27.295,20 | 1.784 | Eröffnungsauktion |
| 09:05:15 | 15,6600 | 14 | 219,24 | 1.798 | Fortlaufender Handel |
| 09:15:50 | 15,7000 | 106 | 1.664,20 | 1.904 | Fortlaufender Handel |
| 09:17:20 | 15,4800 | 1.227 | 18.993,96 | 3.131 | Fortlaufender Handel |
| 09:17:20 | 15,4200 | 631 | 9.730,02 | 3.762 | Fortlaufender Handel |
| 09:17:23 | 15,7200 | 1.314 | 20.656,08 | 5.076 | Fortlaufender Handel |
| 09:17:23 | 15,7800 | 237 | 3.739,86 | 5.313 | Fortlaufender Handel |
| 10:06:33 | 15,7800 | 5 | 78,90 | 5.318 | Fortlaufender Handel |
| 10:10:20 | 15,6200 | 573 | 8.950,26 | 5.891 | Fortlaufender Handel |
| 10:10:20 | 15,6000 | 227 | 3.541,20 | 6.118 | Fortlaufender Handel |
| 10:33:28 | 15,7800 | 300 | 4.734,00 | 6.418 | Fortlaufender Handel |
| 10:33:28 | 15,7800 | 238 | 3.755,64 | 6.656 | Fortlaufender Handel |
| 10:33:28 | 15,8000 | 200 | 3.160,00 | 6.856 | Fortlaufender Handel |
| 10:33:36 | 15,6200 | 2 | 31,24 | 6.858 | Fortlaufender Handel |
| 10:36:35 | 15,8600 | 822 | 13.036,92 | 7.680 | Fortlaufender Handel |
| 10:36:35 | 15,8800 | 55 | 873,40 | 7.735 | Fortlaufender Handel |
| 10:56:51 | 15,9000 | 950 | 15.105,00 | 8.685 | Fortlaufender Handel |
| 10:56:51 | 15,9200 | 2.345 | 37.332,40 | 11.030 | Fortlaufender Handel |
| 10:56:51 | 15,9200 | 2.155 | 34.307,60 | 13.185 | Fortlaufender Handel |
| 10:56:51 | 15,9200 | 1.301 | 20.711,92 | 14.486 | Fortlaufender Handel |
