Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:56:49 | 30,8800 | 300 | 9.264,00 | 62.989 |
11:56:49 | 30,8800 | 300 | 9.264,00 | 62.689 |
11:46:18 | 30,9000 | 82 | 2.533,80 | 62.389 |
11:46:17 | 30,9600 | 336 | 10.402,56 | 62.307 |
11:46:17 | 30,9400 | 335 | 10.364,90 | 61.971 |
11:46:17 | 30,9200 | 84 | 2.597,28 | 61.636 |
11:46:17 | 30,9000 | 200 | 6.180,00 | 61.552 |
11:46:05 | 30,9000 | 200 | 6.180,00 | 61.352 |
11:46:05 | 30,9000 | 84 | 2.595,60 | 61.152 |
11:46:05 | 30,9600 | 1 | 30,96 | 61.068 |
11:46:05 | 30,9400 | 85 | 2.629,90 | 61.067 |
11:46:05 | 30,9200 | 459 | 14.192,28 | 60.982 |
10:52:39 | 30,9200 | 13 | 401,96 | 60.523 |
10:51:22 | 30,9200 | 16 | 494,72 | 60.510 |
10:51:09 | 30,9200 | 4 | 123,68 | 60.494 |
10:50:22 | 30,9200 | 892 | 27.580,64 | 60.490 |
10:37:25 | 30,9200 | 14 | 432,88 | 59.598 |
10:36:38 | 30,9200 | 17 | 525,64 | 59.584 |
10:35:17 | 30,9000 | 300 | 9.270,00 | 59.567 |
10:30:40 | 30,9000 | 1.000 | 30.900,00 | 59.267 |