Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:52:39 | 30,9200 | 13 | 401,96 | 60.523 |
10:51:22 | 30,9200 | 16 | 494,72 | 60.510 |
10:51:09 | 30,9200 | 4 | 123,68 | 60.494 |
10:50:22 | 30,9200 | 892 | 27.580,64 | 60.490 |
10:37:25 | 30,9200 | 14 | 432,88 | 59.598 |
10:36:38 | 30,9200 | 17 | 525,64 | 59.584 |
10:35:17 | 30,9000 | 300 | 9.270,00 | 59.567 |
10:30:40 | 30,9000 | 1.000 | 30.900,00 | 59.267 |
10:25:58 | 30,9200 | 16 | 494,72 | 58.267 |
10:25:58 | 30,9200 | 200 | 6.184,00 | 58.251 |
10:25:50 | 30,9800 | 25 | 774,50 | 58.051 |
10:25:50 | 30,9600 | 1.486 | 46.006,56 | 58.026 |
10:25:50 | 30,9400 | 758 | 23.452,52 | 56.540 |
10:25:50 | 30,9200 | 181 | 5.596,52 | 55.782 |
10:24:54 | 30,8800 | 661 | 20.411,68 | 55.601 |
10:23:01 | 30,9200 | 19 | 587,48 | 54.940 |
10:22:42 | 30,9200 | 38 | 1.174,96 | 54.921 |
10:22:42 | 30,9200 | 200 | 6.184,00 | 54.883 |
10:22:36 | 30,9000 | 1.000 | 30.900,00 | 54.683 |
10:22:36 | 30,9400 | 22 | 680,68 | 53.683 |