| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:32:12 | 172,7000 | 45 | 7.771,50 | 4.696 | Fortlaufender Handel |
| 09:31:44 | 172,3000 | 10 | 1.723,00 | 4.651 | Fortlaufender Handel |
| 09:30:43 | 172,4000 | 69 | 11.895,60 | 4.641 | Fortlaufender Handel |
| 09:30:43 | 172,4000 | 81 | 13.964,40 | 4.572 | Fortlaufender Handel |
| 09:30:43 | 172,4000 | 28 | 4.827,20 | 4.491 | Fortlaufender Handel |
| 09:30:43 | 172,5000 | 99 | 17.077,50 | 4.463 | Fortlaufender Handel |
| 09:30:43 | 172,5000 | 47 | 8.107,50 | 4.364 | Fortlaufender Handel |
| 09:30:43 | 172,6000 | 176 | 30.377,60 | 4.317 | Fortlaufender Handel |
| 09:30:38 | 172,6000 | 45 | 7.767,00 | 4.141 | Fortlaufender Handel |
| 09:30:38 | 172,6000 | 180 | 31.068,00 | 4.096 | Fortlaufender Handel |
| 09:30:38 | 172,7000 | 51 | 8.807,70 | 3.916 | Fortlaufender Handel |
| 09:30:38 | 172,7000 | 389 | 67.180,30 | 3.865 | Fortlaufender Handel |
| 09:29:30 | 172,8000 | 132 | 22.809,60 | 3.476 | Fortlaufender Handel |
| 09:26:53 | 172,9000 | 129 | 22.304,10 | 3.344 | Fortlaufender Handel |
| 09:26:53 | 173,0000 | 43 | 7.439,00 | 3.215 | Fortlaufender Handel |
| 09:26:06 | 173,0000 | 84 | 14.532,00 | 3.172 | Fortlaufender Handel |
| 09:26:06 | 173,0000 | 127 | 21.971,00 | 3.088 | Fortlaufender Handel |
| 09:20:31 | 172,6000 | 165 | 28.479,00 | 2.961 | Fortlaufender Handel |
| 09:18:56 | 172,1000 | 3 | 516,30 | 2.796 | Fortlaufender Handel |
| 09:16:08 | 172,3000 | 45 | 7.753,50 | 2.793 | Fortlaufender Handel |
