| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:53:54 | 173,0000 | 10 | 1.730,00 | 11.706 | Fortlaufender Handel |
| 12:53:54 | 173,1000 | 34 | 5.885,40 | 11.696 | Fortlaufender Handel |
| 12:47:05 | 173,2000 | 45 | 7.794,00 | 11.662 | Fortlaufender Handel |
| 12:47:01 | 173,3000 | 1 | 173,30 | 11.617 | Fortlaufender Handel |
| 12:47:01 | 173,3000 | 17 | 2.946,10 | 11.616 | Fortlaufender Handel |
| 12:38:33 | 173,3000 | 23 | 3.985,90 | 11.599 | Fortlaufender Handel |
| 12:32:39 | 173,5000 | 38 | 6.593,00 | 11.576 | Fortlaufender Handel |
| 12:32:37 | 173,3000 | 6 | 1.039,80 | 11.538 | Fortlaufender Handel |
| 12:32:35 | 173,4000 | 46 | 7.976,40 | 11.532 | Fortlaufender Handel |
| 12:32:25 | 173,6000 | 81 | 14.061,60 | 11.486 | Fortlaufender Handel |
| 12:26:53 | 173,6000 | 45 | 7.812,00 | 11.405 | Fortlaufender Handel |
| 12:24:56 | 173,4000 | 172 | 29.824,80 | 11.360 | Fortlaufender Handel |
| 12:24:56 | 173,5000 | 47 | 8.154,50 | 11.188 | Fortlaufender Handel |
| 12:10:54 | 173,4000 | 3 | 520,20 | 11.141 | Fortlaufender Handel |
| 12:03:15 | 174,2000 | 8 | 1.393,60 | 11.138 | Untertägige Auktion |
| 11:58:42 | 173,6000 | 9 | 1.562,40 | 11.130 | Fortlaufender Handel |
| 11:57:04 | 173,6000 | 23 | 3.992,80 | 11.121 | Fortlaufender Handel |
| 11:55:56 | 173,7000 | 196 | 34.045,20 | 11.098 | Fortlaufender Handel |
| 11:52:52 | 173,5000 | 1 | 173,50 | 10.902 | Fortlaufender Handel |
| 11:50:34 | 173,7000 | 79 | 13.722,30 | 10.901 | Fortlaufender Handel |
