Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:15 | 22,6000 | 1 | 22,60 | 158.755 |
17:35:15 | 22,6000 | 20.646 | 466.599,60 | 158.754 |
17:29:52 | 22,4800 | 8 | 179,84 | 138.108 |
17:28:47 | 22,4600 | 353 | 7.928,38 | 138.100 |
17:28:47 | 22,4600 | 7 | 157,22 | 137.747 |
17:28:39 | 22,4400 | 70 | 1.570,80 | 137.740 |
17:28:39 | 22,4600 | 930 | 20.887,80 | 137.670 |
17:28:22 | 22,4600 | 150 | 3.369,00 | 136.740 |
17:26:11 | 22,5000 | 94 | 2.115,00 | 136.590 |
17:26:11 | 22,5000 | 50 | 1.125,00 | 136.496 |
17:24:38 | 22,5200 | 9 | 202,68 | 136.446 |
17:24:35 | 22,5000 | 91 | 2.047,50 | 136.437 |
17:24:35 | 22,4800 | 106 | 2.382,88 | 136.346 |
17:24:35 | 22,4800 | 344 | 7.733,12 | 136.240 |
17:22:59 | 22,5200 | 83 | 1.869,16 | 135.896 |
17:20:10 | 22,5600 | 8 | 180,48 | 135.813 |
17:20:10 | 22,5600 | 6 | 135,36 | 135.805 |
17:17:59 | 22,5000 | 2 | 45,00 | 135.799 |
17:17:58 | 22,5000 | 30 | 675,00 | 135.797 |
17:17:58 | 22,5000 | 90 | 2.025,00 | 135.767 |