| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:29:57 | 170,0000 | 364 | 61.880,00 | 17.686 | Fortlaufender Handel |
| 11:32:31 | 169,4000 | 47 | 7.961,80 | 17.733 | Fortlaufender Handel |
| 11:35:01 | 170,0000 | 67 | 11.390,00 | 17.800 | Fortlaufender Handel |
| 11:41:37 | 170,0000 | 47 | 7.990,00 | 17.847 | Fortlaufender Handel |
| 11:44:32 | 170,2000 | 46 | 7.829,20 | 17.893 | Fortlaufender Handel |
| 11:44:32 | 170,4000 | 371 | 63.218,40 | 18.264 | Fortlaufender Handel |
| 11:55:04 | 170,4000 | 176 | 29.990,40 | 18.440 | Fortlaufender Handel |
| 11:58:48 | 170,6000 | 47 | 8.018,20 | 18.487 | Fortlaufender Handel |
| 11:58:48 | 170,4000 | 3 | 511,20 | 18.490 | Fortlaufender Handel |
| 12:03:23 | 170,0000 | 6 | 1.020,00 | 18.496 | Untertägige Auktion |
| 12:04:46 | 170,2000 | 47 | 7.999,40 | 18.543 | Fortlaufender Handel |
| 12:13:23 | 170,2000 | 165 | 28.083,00 | 18.708 | Fortlaufender Handel |
| 12:13:25 | 170,2000 | 47 | 7.999,40 | 18.755 | Fortlaufender Handel |
| 12:14:03 | 170,2000 | 46 | 7.829,20 | 18.801 | Fortlaufender Handel |
| 12:14:04 | 170,2000 | 43 | 7.318,60 | 18.844 | Fortlaufender Handel |
| 12:14:05 | 170,2000 | 47 | 7.999,40 | 18.891 | Fortlaufender Handel |
| 12:14:08 | 170,2000 | 10 | 1.702,00 | 18.901 | Fortlaufender Handel |
| 12:14:08 | 170,2000 | 36 | 6.127,20 | 18.937 | Fortlaufender Handel |
| 12:14:10 | 170,2000 | 46 | 7.829,20 | 18.983 | Fortlaufender Handel |
| 12:14:10 | 170,0000 | 78 | 13.260,00 | 19.061 | Fortlaufender Handel |
