| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:48:37 | 169,6000 | 60 | 10.176,00 | 20.468 | Fortlaufender Handel |
| 12:50:59 | 169,6000 | 61 | 10.345,60 | 20.529 | Fortlaufender Handel |
| 12:51:50 | 169,4000 | 171 | 28.967,40 | 20.700 | Fortlaufender Handel |
| 12:51:50 | 170,0000 | 2 | 340,00 | 20.702 | Fortlaufender Handel |
| 12:51:50 | 170,0000 | 1 | 170,00 | 20.703 | Fortlaufender Handel |
| 12:57:19 | 170,0000 | 99 | 16.830,00 | 20.802 | Fortlaufender Handel |
| 12:57:19 | 170,0000 | 18 | 3.060,00 | 20.820 | Fortlaufender Handel |
| 12:57:19 | 170,4000 | 5 | 852,00 | 20.825 | Fortlaufender Handel |
| 12:57:20 | 170,6000 | 17 | 2.900,20 | 20.842 | Fortlaufender Handel |
| 13:00:03 | 170,2000 | 45 | 7.659,00 | 20.887 | Fortlaufender Handel |
| 13:03:08 | 170,2000 | 15 | 2.553,00 | 20.902 | Fortlaufender Handel |
| 13:07:29 | 170,6000 | 2 | 341,20 | 20.904 | Fortlaufender Handel |
| 13:18:07 | 170,6000 | 43 | 7.335,80 | 20.947 | Fortlaufender Handel |
| 13:19:05 | 170,2000 | 44 | 7.488,80 | 20.991 | Fortlaufender Handel |
| 13:19:05 | 170,0000 | 175 | 29.750,00 | 21.166 | Fortlaufender Handel |
| 13:19:05 | 169,8000 | 83 | 14.093,40 | 21.249 | Fortlaufender Handel |
| 13:19:05 | 169,6000 | 46 | 7.801,60 | 21.295 | Fortlaufender Handel |
| 13:19:05 | 169,4000 | 522 | 88.426,80 | 21.817 | Fortlaufender Handel |
| 13:19:05 | 169,2000 | 382 | 64.634,40 | 22.199 | Fortlaufender Handel |
| 13:19:05 | 169,0000 | 248 | 41.912,00 | 22.447 | Fortlaufender Handel |
