| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:55:45 | 77,2000 | 48 | 3.705,60 | 38.512 | Fortlaufender Handel |
| 15:55:45 | 77,3000 | 52 | 4.019,60 | 38.464 | Fortlaufender Handel |
| 15:55:05 | 77,3000 | 39 | 3.014,70 | 38.412 | Fortlaufender Handel |
| 15:50:38 | 77,4000 | 243 | 18.808,20 | 38.373 | Fortlaufender Handel |
| 15:44:38 | 77,5000 | 666 | 51.615,00 | 38.130 | Fortlaufender Handel |
| 15:38:51 | 77,4000 | 98 | 7.585,20 | 37.464 | Fortlaufender Handel |
| 15:38:50 | 77,4000 | 42 | 3.250,80 | 37.366 | Fortlaufender Handel |
| 15:38:50 | 77,4000 | 7 | 541,80 | 37.324 | Fortlaufender Handel |
| 15:21:41 | 77,5000 | 24 | 1.860,00 | 37.317 | Fortlaufender Handel |
| 15:21:41 | 77,5000 | 120 | 9.300,00 | 37.293 | Fortlaufender Handel |
| 15:14:02 | 77,4000 | 101 | 7.817,40 | 37.173 | Fortlaufender Handel |
| 15:13:40 | 77,4000 | 131 | 10.139,40 | 37.072 | Fortlaufender Handel |
| 15:00:05 | 77,5000 | 130 | 10.075,00 | 36.941 | Fortlaufender Handel |
| 15:00:05 | 77,5000 | 29 | 2.247,50 | 36.811 | Fortlaufender Handel |
| 14:56:56 | 77,4000 | 89 | 6.888,60 | 36.782 | Fortlaufender Handel |
| 14:56:52 | 77,5000 | 77 | 5.967,50 | 36.693 | Fortlaufender Handel |
| 14:46:41 | 77,6000 | 69 | 5.354,40 | 36.616 | Fortlaufender Handel |
| 14:32:43 | 77,7000 | 208 | 16.161,60 | 36.547 | Fortlaufender Handel |
| 14:32:43 | 77,7000 | 34 | 2.641,80 | 36.339 | Fortlaufender Handel |
| 14:32:02 | 77,6000 | 92 | 7.139,20 | 36.305 | Fortlaufender Handel |
