Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:52:28 | 52,4500 | 38 | 1.993,10 | 45.937 |
16:52:28 | 52,4500 | 15 | 786,75 | 45.899 |
16:52:23 | 52,4500 | 16 | 839,20 | 45.884 |
16:52:12 | 52,4500 | 1 | 52,45 | 45.868 |
16:51:36 | 52,4500 | 2 | 104,90 | 45.867 |
16:51:36 | 52,4500 | 3 | 157,35 | 45.865 |
16:51:36 | 52,4500 | 2 | 104,90 | 45.862 |
16:51:36 | 52,4500 | 10 | 524,50 | 45.860 |
16:51:36 | 52,4500 | 10 | 524,50 | 45.850 |
16:47:12 | 52,4500 | 45 | 2.360,25 | 45.840 |
16:46:46 | 52,4500 | 5 | 262,25 | 45.795 |
16:46:46 | 52,4500 | 37 | 1.940,65 | 45.790 |
16:46:33 | 52,4500 | 53 | 2.779,85 | 45.753 |
16:45:34 | 52,4500 | 203 | 10.647,35 | 45.700 |
16:37:05 | 52,5000 | 148 | 7.770,00 | 45.497 |
16:34:46 | 52,5000 | 300 | 15.750,00 | 45.349 |
16:33:53 | 52,4500 | 125 | 6.556,25 | 45.049 |
16:33:38 | 52,5000 | 875 | 45.937,50 | 44.924 |
16:33:38 | 52,5000 | 68 | 3.570,00 | 44.049 |
16:33:38 | 52,5000 | 428 | 22.470,00 | 43.981 |