| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:03 | 13,4500 | 1.033 | 13.893,85 | 7.729 |
| 17:29:54 | 13,4500 | 19 | 255,55 | 6.696 |
| 17:29:54 | 13,4500 | 18 | 242,10 | 6.677 |
| 17:29:54 | 13,4500 | 17 | 228,65 | 6.659 |
| 17:18:34 | 13,4500 | 150 | 2.017,50 | 6.642 |
| 16:08:40 | 13,4500 | 612 | 8.231,40 | 6.492 |
| 14:26:17 | 13,4500 | 287 | 3.860,15 | 5.880 |
| 14:26:17 | 13,4000 | 113 | 1.514,20 | 5.593 |
| 14:23:00 | 13,3500 | 1.169 | 15.606,15 | 5.480 |
| 14:20:23 | 13,4000 | 500 | 6.700,00 | 4.311 |
| 14:06:56 | 13,4000 | 7 | 93,80 | 3.811 |
| 13:48:45 | 13,4000 | 50 | 670,00 | 3.804 |
| 13:48:30 | 13,4000 | 300 | 4.020,00 | 3.754 |
| 13:24:17 | 13,3500 | 152 | 2.029,20 | 3.454 |
| 12:41:39 | 13,4000 | 7 | 93,80 | 3.302 |
| 12:03:02 | 13,3500 | 20 | 267,00 | 3.295 |
| 12:03:02 | 13,3500 | 60 | 801,00 | 3.275 |
| 12:03:02 | 13,3500 | 20 | 267,00 | 3.215 |
| 12:03:02 | 13,4000 | 90 | 1.206,00 | 3.195 |
| 11:27:07 | 13,4000 | 7 | 93,80 | 3.105 |
