| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:02 | 13.5000 | 364 | 4,914.00 | 7,365 |
| 17:29:53 | 13.5000 | 19 | 256.50 | 7,001 |
| 17:29:53 | 13.5000 | 15 | 202.50 | 6,982 |
| 17:28:10 | 13.5000 | 55 | 742.50 | 6,967 |
| 17:21:43 | 13.5000 | 44 | 594.00 | 6,912 |
| 17:21:43 | 13.5000 | 107 | 1,444.50 | 6,868 |
| 17:13:24 | 13.5000 | 222 | 2,997.00 | 6,761 |
| 15:34:03 | 13.3500 | 7 | 93.45 | 6,539 |
| 15:34:03 | 13.5000 | 25 | 337.50 | 6,532 |
| 14:50:10 | 13.3500 | 7 | 93.45 | 6,507 |
| 14:37:51 | 13.3500 | 60 | 801.00 | 6,500 |
| 14:22:25 | 13.3500 | 2,457 | 32,800.95 | 6,440 |
| 14:22:25 | 13.4000 | 363 | 4,864.20 | 3,983 |
| 14:09:13 | 13.4000 | 400 | 5,360.00 | 3,620 |
| 13:19:16 | 13.5500 | 200 | 2,710.00 | 3,220 |
| 13:15:28 | 13.4000 | 790 | 10,586.00 | 3,020 |
| 13:07:33 | 13.5500 | 800 | 10,840.00 | 2,230 |
| 13:03:51 | 13.5500 | 300 | 4,065.00 | 1,430 |
| 11:36:26 | 13.4000 | 7 | 93.80 | 1,130 |
| 10:59:23 | 13.5500 | 100 | 1,355.00 | 1,123 |
