| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:11 | 4,7940 | - | - | 13.852 | Referenzpreis |
| 17:19:09 | 4,8120 | 4 | 19,25 | 13.852 | Fortlaufender Handel |
| 17:19:09 | 4,8120 | 10 | 48,12 | 13.848 | Fortlaufender Handel |
| 16:33:17 | 4,8120 | 600 | 2.887,20 | 13.838 | Fortlaufender Handel |
| 16:08:54 | 4,8580 | 530 | 2.574,74 | 13.238 | Fortlaufender Handel |
| 16:04:43 | 4,8570 | 597 | 2.899,63 | 12.708 | Fortlaufender Handel |
| 15:57:37 | 4,8460 | 327 | 1.584,64 | 12.111 | Fortlaufender Handel |
| 15:51:20 | 4,8360 | 900 | 4.352,40 | 11.784 | Fortlaufender Handel |
| 15:46:30 | 4,8160 | 900 | 4.334,40 | 10.884 | Fortlaufender Handel |
| 15:40:57 | 4,8500 | 900 | 4.365,00 | 9.984 | Fortlaufender Handel |
| 15:38:54 | 4,8460 | 318 | 1.541,03 | 9.084 | Fortlaufender Handel |
| 15:38:54 | 4,8460 | 629 | 3.048,13 | 8.766 | Fortlaufender Handel |
| 15:34:38 | 4,8350 | 947 | 4.578,75 | 8.137 | Fortlaufender Handel |
| 15:30:25 | 4,9000 | - | - | 7.190 | Referenzpreis |
| 15:02:35 | 4,8510 | 900 | 4.365,90 | 7.190 | Fortlaufender Handel |
| 14:41:10 | 4,8060 | 47 | 225,88 | 6.290 | Fortlaufender Handel |
| 14:41:10 | 4,8060 | 900 | 4.325,40 | 6.243 | Fortlaufender Handel |
| 14:30:03 | 4,8230 | 947 | 4.567,38 | 5.343 | Fortlaufender Handel |
| 14:14:03 | 4,8410 | 947 | 4.584,43 | 4.396 | Fortlaufender Handel |
| 13:31:55 | 4,7560 | 600 | 2.853,60 | 3.449 | Fortlaufender Handel |
