| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:35:18 | 4,6890 | 900 | 4.220,10 | 900 | Fortlaufender Handel |
| 11:00:19 | 4,7080 | - | - | 900 | Referenzpreis |
| 11:34:48 | 4,7550 | 13 | 61,82 | 913 | Fortlaufender Handel |
| 11:34:48 | 4,7550 | 900 | 4.279,50 | 1.813 | Fortlaufender Handel |
| 13:00:29 | 4,8110 | - | - | 1.813 | Referenzpreis |
| 13:29:28 | 4,7950 | 717 | 3.438,02 | 2.530 | Fortlaufender Handel |
| 13:29:28 | 4,7950 | 230 | 1.102,85 | 2.760 | Fortlaufender Handel |
| 13:31:55 | 4,7560 | 20 | 95,12 | 2.780 | Fortlaufender Handel |
| 13:31:55 | 4,7560 | 69 | 328,16 | 2.849 | Fortlaufender Handel |
| 13:31:55 | 4,7560 | 600 | 2.853,60 | 3.449 | Fortlaufender Handel |
| 14:14:03 | 4,8410 | 947 | 4.584,43 | 4.396 | Fortlaufender Handel |
| 14:30:03 | 4,8230 | 947 | 4.567,38 | 5.343 | Fortlaufender Handel |
| 14:41:10 | 4,8060 | 900 | 4.325,40 | 6.243 | Fortlaufender Handel |
| 14:41:10 | 4,8060 | 47 | 225,88 | 6.290 | Fortlaufender Handel |
| 15:02:35 | 4,8510 | 900 | 4.365,90 | 7.190 | Fortlaufender Handel |
| 15:30:25 | 4,9000 | - | - | 7.190 | Referenzpreis |
| 15:34:38 | 4,8350 | 947 | 4.578,75 | 8.137 | Fortlaufender Handel |
| 15:38:54 | 4,8460 | 629 | 3.048,13 | 8.766 | Fortlaufender Handel |
| 15:38:54 | 4,8460 | 318 | 1.541,03 | 9.084 | Fortlaufender Handel |
| 15:40:57 | 4,8500 | 900 | 4.365,00 | 9.984 | Fortlaufender Handel |
