| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:11 | 75,9800 | - | - | 746 | Referenzpreis |
| 17:10:56 | 76,3200 | 4 | 305,28 | 746 | Fortlaufender Handel |
| 15:30:25 | 76,1000 | - | - | 742 | Referenzpreis |
| 14:22:44 | 75,6000 | 1 | 75,60 | 742 | Fortlaufender Handel |
| 14:20:57 | 75,5700 | 147 | 11.108,79 | 741 | Fortlaufender Handel |
| 13:27:17 | 75,6600 | 6 | 453,96 | 594 | Fortlaufender Handel |
| 13:00:29 | 75,7600 | - | - | 588 | Referenzpreis |
| 11:28:06 | 75,9500 | 47 | 3.569,65 | 588 | Fortlaufender Handel |
| 11:28:06 | 75,9500 | 100 | 7.595,00 | 541 | Fortlaufender Handel |
| 11:00:19 | 76,0900 | - | - | 441 | Referenzpreis |
| 10:27:08 | 76,5200 | 47 | 3.596,44 | 441 | Fortlaufender Handel |
| 10:27:08 | 76,5200 | 100 | 7.652,00 | 394 | Fortlaufender Handel |
| 10:22:46 | 76,4800 | 47 | 3.594,56 | 294 | Fortlaufender Handel |
| 10:22:46 | 76,4800 | 100 | 7.648,00 | 247 | Fortlaufender Handel |
| 09:08:32 | 76,0600 | 47 | 3.574,82 | 147 | Fortlaufender Handel |
| 09:08:32 | 76,0600 | 100 | 7.606,00 | 100 | Fortlaufender Handel |
| 09:05:17 | 76,1300 | - | - | - | Referenzpreis |
