| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:11 | 75.9800 | - | - | 746 | Reference Price |
| 17:10:56 | 76.3200 | 4 | 305.28 | 746 | Continuous Trading |
| 15:30:25 | 76.1000 | - | - | 742 | Reference Price |
| 14:22:44 | 75.6000 | 1 | 75.60 | 742 | Continuous Trading |
| 14:20:57 | 75.5700 | 147 | 11,108.79 | 741 | Continuous Trading |
| 13:27:17 | 75.6600 | 6 | 453.96 | 594 | Continuous Trading |
| 13:00:29 | 75.7600 | - | - | 588 | Reference Price |
| 11:28:06 | 75.9500 | 47 | 3,569.65 | 588 | Continuous Trading |
| 11:28:06 | 75.9500 | 100 | 7,595.00 | 541 | Continuous Trading |
| 11:00:19 | 76.0900 | - | - | 441 | Reference Price |
| 10:27:08 | 76.5200 | 47 | 3,596.44 | 441 | Continuous Trading |
| 10:27:08 | 76.5200 | 100 | 7,652.00 | 394 | Continuous Trading |
| 10:22:46 | 76.4800 | 47 | 3,594.56 | 294 | Continuous Trading |
| 10:22:46 | 76.4800 | 100 | 7,648.00 | 247 | Continuous Trading |
| 09:08:32 | 76.0600 | 47 | 3,574.82 | 147 | Continuous Trading |
| 09:08:32 | 76.0600 | 100 | 7,606.00 | 100 | Continuous Trading |
| 09:05:17 | 76.1300 | - | - | - | Reference Price |
