| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:11 | 116,3000 | 75 | 8.722,50 | 75 | Fortlaufender Handel |
| 09:07:11 | 116,3000 | 14 | 1.628,20 | 89 | Fortlaufender Handel |
| 09:12:27 | 116,7000 | 21 | 2.450,70 | 110 | Fortlaufender Handel |
| 09:16:29 | 116,8500 | 75 | 8.763,75 | 185 | Fortlaufender Handel |
| 09:16:29 | 116,8500 | 14 | 1.635,90 | 199 | Fortlaufender Handel |
| 09:24:25 | 116,6500 | 75 | 8.748,75 | 274 | Fortlaufender Handel |
| 09:24:25 | 116,6500 | 14 | 1.633,10 | 288 | Fortlaufender Handel |
| 09:25:52 | 117,1500 | 17 | 1.991,55 | 305 | Fortlaufender Handel |
| 09:26:02 | 116,9000 | 75 | 8.767,50 | 380 | Fortlaufender Handel |
| 09:26:02 | 116,9000 | 14 | 1.636,60 | 394 | Fortlaufender Handel |
| 09:40:49 | 115,8000 | 3 | 347,40 | 397 | Fortlaufender Handel |
| 09:40:49 | 115,8000 | 72 | 8.337,60 | 469 | Fortlaufender Handel |
| 09:40:49 | 115,8000 | 14 | 1.621,20 | 483 | Fortlaufender Handel |
| 09:41:14 | 116,0500 | 15 | 1.740,75 | 498 | Fortlaufender Handel |
| 09:41:14 | 116,0500 | 50 | 5.802,50 | 548 | Fortlaufender Handel |
| 09:41:14 | 116,0500 | 24 | 2.785,20 | 572 | Fortlaufender Handel |
| 09:50:42 | 116,2500 | 75 | 8.718,75 | 647 | Fortlaufender Handel |
| 09:50:42 | 116,2500 | 14 | 1.627,50 | 661 | Fortlaufender Handel |
| 10:11:59 | 116,4500 | 75 | 8.733,75 | 736 | Fortlaufender Handel |
| 10:19:22 | 116,7500 | 61 | 7.121,75 | 797 | Fortlaufender Handel |
