Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:07:53 | 120,6000 | 20 | 2.412,00 | 3.032 |
14:07:53 | 120,6000 | 25 | 3.015,00 | 3.012 |
14:07:38 | 120,6800 | 38 | 4.585,84 | 2.987 |
13:42:50 | 120,1400 | 8 | 961,12 | 2.949 |
13:41:11 | 119,7400 | 25 | 2.993,50 | 2.941 |
13:41:11 | 119,7400 | 50 | 5.987,00 | 2.916 |
13:16:29 | 119,8000 | 8 | 958,40 | 2.866 |
13:16:29 | 119,8000 | 75 | 8.985,00 | 2.858 |
13:14:00 | 120,4200 | 2 | 240,84 | 2.783 |
13:08:41 | 119,0800 | 13 | 1.548,04 | 2.781 |
13:08:41 | 119,0800 | 25 | 2.977,00 | 2.768 |
13:08:41 | 119,0800 | 45 | 5.358,60 | 2.743 |
13:08:24 | 118,9800 | 23 | 2.736,54 | 2.698 |
12:05:48 | 117,0800 | 83 | 9.717,64 | 2.675 |
11:58:54 | 116,8400 | 25 | 2.921,00 | 2.592 |
11:58:54 | 116,8400 | 25 | 2.921,00 | 2.567 |
11:58:54 | 116,8400 | 25 | 2.921,00 | 2.542 |
11:28:50 | 116,9800 | 54 | 6.316,92 | 2.517 |
11:28:50 | 116,9800 | 29 | 3.392,42 | 2.463 |
11:23:12 | 117,0200 | 20 | 2.340,40 | 2.434 |