LastChg. % 1DChg. Abs.
42.9650+0.82%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1142.9650--17,099Reference Price
17:27:3543.07501777,624.2817,099Continuous Trading
17:27:0443.045023910,287.7616,922Continuous Trading
17:25:1343.1250903,881.2516,683Continuous Trading
17:24:0743.14001496,427.8616,593Continuous Trading
17:22:2343.11502048,795.4616,444Continuous Trading
17:22:2343.1150351,509.0316,240Continuous Trading
17:19:2943.1750401,727.0016,205Continuous Trading
17:19:2943.17501998,591.8316,165Continuous Trading
17:17:1943.1250391,681.8815,966Continuous Trading
17:17:1943.12502008,625.0015,927Continuous Trading
17:04:1843.03501365,852.7615,727Continuous Trading
17:02:4242.99501034,428.4915,591Continuous Trading
17:02:0243.015023910,280.5915,488Continuous Trading
16:59:4942.940021901.7415,249Continuous Trading
16:59:4942.94001737,428.6215,228Continuous Trading
16:59:4942.94002008,588.0015,055Continuous Trading
16:59:4742.955023910,266.2514,855Continuous Trading
16:59:4642.93005214.6514,616Continuous Trading
16:57:0242.97001606,875.2014,611Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas