| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:05:31 | 123.2600 | - | - | - |
| 09:18:35 | 123.2800 | 20 | 2,465.60 | 20 |
| 09:18:35 | 123.2800 | 30 | 3,698.40 | 50 |
| 09:18:35 | 123.2800 | 33 | 4,068.24 | 83 |
| 10:06:19 | 122.9400 | 10 | 1,229.40 | 93 |
| 10:06:19 | 122.9400 | 2 | 245.88 | 95 |
| 10:12:16 | 123.0600 | 7 | 861.42 | 102 |
| 10:12:16 | 123.0600 | 25 | 3,076.50 | 127 |
| 10:12:16 | 123.0600 | 10 | 1,230.60 | 137 |
| 12:31:53 | 122.8000 | 31 | 3,806.80 | 168 |
| 12:31:53 | 122.8000 | 24 | 2,947.20 | 192 |
| 12:31:53 | 122.8000 | 28 | 3,438.40 | 220 |
| 13:20:09 | 123.0200 | 23 | 2,829.46 | 243 |
| 13:20:09 | 123.0200 | 14 | 1,722.28 | 257 |
| 13:20:09 | 123.0200 | 46 | 5,658.92 | 303 |
| 13:34:55 | 122.9600 | 37 | 4,549.52 | 340 |
| 13:36:52 | 122.8400 | 25 | 3,071.00 | 365 |
| 15:34:08 | 122.9400 | 43 | 5,286.42 | 408 |
| 15:34:08 | 122.9400 | 40 | 4,917.60 | 448 |
| 15:58:46 | 123.6800 | 17 | 2,102.56 | 465 |
