| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:28 | 82,0400 | - | - | 598 | Referenzpreis |
| 15:30:37 | 82,0900 | - | - | 598 | Referenzpreis |
| 14:46:57 | 82,4400 | 122 | 10.057,68 | 598 | Fortlaufender Handel |
| 13:40:21 | 82,8100 | 76 | 6.293,56 | 476 | Fortlaufender Handel |
| 13:40:21 | 82,8100 | 1 | 82,81 | 400 | Fortlaufender Handel |
| 13:40:21 | 82,8100 | 1 | 82,81 | 399 | Fortlaufender Handel |
| 13:40:21 | 82,8100 | 44 | 3.643,64 | 398 | Fortlaufender Handel |
| 13:30:02 | 83,2000 | 100 | 8.320,00 | 354 | Fortlaufender Handel |
| 13:00:45 | 83,3900 | - | - | 254 | Referenzpreis |
| 12:38:31 | 83,3900 | 10 | 833,90 | 254 | Fortlaufender Handel |
| 11:00:36 | 83,0600 | - | - | 244 | Referenzpreis |
| 09:59:08 | 82,8100 | 22 | 1.821,82 | 244 | Fortlaufender Handel |
| 09:59:07 | 82,8100 | 50 | 4.140,50 | 222 | Fortlaufender Handel |
| 09:59:06 | 82,8100 | 28 | 2.318,68 | 172 | Fortlaufender Handel |
| 09:59:06 | 82,8100 | 22 | 1.821,82 | 144 | Fortlaufender Handel |
| 09:13:46 | 83,4500 | 122 | 10.180,90 | 122 | Fortlaufender Handel |
| 09:05:06 | 83,7400 | - | - | - | Referenzpreis |
