| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:37:36 | 81.7700 | 10 | 817.70 | 582 | Continuous Trading |
| 15:37:36 | 81.7700 | 100 | 8,177.00 | 572 | Continuous Trading |
| 15:37:35 | 81.7700 | 12 | 981.24 | 472 | Continuous Trading |
| 15:30:18 | 82.5100 | - | - | 460 | Reference Price |
| 15:29:20 | 84.1300 | 55 | 4,627.15 | 460 | Continuous Trading |
| 15:29:20 | 84.1300 | 42 | 3,533.46 | 405 | Continuous Trading |
| 15:29:20 | 84.1300 | 25 | 2,103.25 | 363 | Continuous Trading |
| 14:14:20 | 84.5500 | 1 | 84.55 | 338 | Continuous Trading |
| 13:00:35 | 84.2500 | - | - | 337 | Reference Price |
| 12:30:37 | 84.5900 | 16 | 1,353.44 | 337 | Continuous Trading |
| 12:28:38 | 84.4400 | 37 | 3,124.28 | 321 | Continuous Trading |
| 12:28:38 | 84.4400 | 40 | 3,377.60 | 284 | Continuous Trading |
| 11:00:26 | 83.9500 | - | - | 244 | Reference Price |
| 10:52:40 | 83.5100 | 122 | 10,188.22 | 244 | Continuous Trading |
| 09:59:00 | 83.2500 | 22 | 1,831.50 | 122 | Continuous Trading |
| 09:59:00 | 83.2500 | 50 | 4,162.50 | 100 | Continuous Trading |
| 09:59:00 | 83.3400 | 35 | 2,916.90 | 50 | Continuous Trading |
| 09:59:00 | 83.3400 | 15 | 1,250.10 | 15 | Continuous Trading |
| 09:05:12 | 83.0300 | - | - | - | Reference Price |
