| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.6100 | +0.80% | +0.3050 |
| 05/07/2024, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 37.0150 | 37.0150 | 36.3750 | 36.4600 | +1.76% | 40,261 | 1,098 |
| 04/09/2024 | 36.4000 | 37.1200 | 36.4000 | 36.5300 | +0.19% | 35,851 | 970 |
| 04/10/2024 | 36.6300 | 36.6450 | 36.1250 | 36.2250 | -0.83% | 81,687 | 2,244 |
| 04/11/2024 | 36.5150 | 36.6450 | 35.8550 | 35.8550 | -1.02% | 30,791 | 842 |
| 04/12/2024 | 36.9250 | 38.4300 | 36.9250 | 37.5400 | +4.70% | 116,353 | 3,088 |
| 04/15/2024 | 36.7000 | 36.7650 | 36.0050 | 36.0050 | -4.09% | 92,621 | 2,538 |
| 04/16/2024 | 35.9100 | 35.9450 | 35.5850 | 35.6850 | -0.89% | 93,705 | 2,622 |
| 04/17/2024 | 35.7350 | 36.0350 | 35.7350 | 36.0350 | +0.98% | 27,256 | 758 |
| 04/18/2024 | 36.2100 | 36.6350 | 36.2000 | 36.2950 | +0.72% | 41,631 | 1,146 |
| 04/19/2024 | 36.4600 | 36.6800 | 36.4600 | 36.6800 | +1.06% | - | - |
| 04/22/2024 | 36.0050 | 36.0050 | 35.3200 | 35.3900 | -3.52% | 98,737 | 2,778 |
| 04/23/2024 | 34.5850 | 34.9500 | 34.5850 | 34.9500 | -1.24% | 33,647 | 972 |
| 04/24/2024 | 35.2400 | 35.5900 | 35.0500 | 35.5900 | +1.83% | 26,364 | 752 |
| 04/25/2024 | 36.1000 | 39.7700 | 36.0150 | 39.7700 | +11.74% | 198,461 | 5,314 |
| 04/26/2024 | 40.2950 | 40.6350 | 39.8100 | 39.8100 | +0.10% | 213,566 | 5,308 |
| 04/29/2024 | 39.6150 | 39.8900 | 39.6150 | 39.7450 | -0.16% | 97,148 | 2,440 |
| 04/30/2024 | 39.0350 | 39.0350 | 38.2200 | 38.2200 | -3.84% | 189,190 | 4,884 |
| 05/02/2024 | 38.0350 | 38.2650 | 37.8050 | 38.2650 | +0.12% | 51,886 | 1,370 |
| 05/03/2024 | 38.1950 | 38.2700 | 37.8100 | 37.8100 | -1.19% | 11,481 | 300 |
| 05/06/2024 | 38.1050 | 38.4550 | 38.1050 | 38.3050 | +1.31% | 72,246 | 1,886 |
| 05/07/2024 | 38.4100 | 38.6100 | 38.2700 | 38.6100 | +0.80% | 10,573 | 276 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover