| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:27:20 | 181,6600 | 44 | 7.993,04 | 416 | Fortlaufender Handel |
| 14:20:58 | 183,1000 | 44 | 8.056,40 | 372 | Fortlaufender Handel |
| 13:00:35 | 181,2800 | - | - | 328 | Referenzpreis |
| 12:58:40 | 181,4400 | 40 | 7.257,60 | 328 | Fortlaufender Handel |
| 12:52:10 | 181,3000 | 44 | 7.977,20 | 288 | Fortlaufender Handel |
| 12:40:18 | 181,9200 | 44 | 8.004,48 | 244 | Fortlaufender Handel |
| 12:27:02 | 182,2400 | 40 | 7.289,60 | 200 | Fortlaufender Handel |
| 12:03:39 | 182,7800 | 44 | 8.042,32 | 160 | Fortlaufender Handel |
| 11:00:26 | 181,3400 | - | - | 116 | Referenzpreis |
| 10:30:46 | 181,2400 | 4 | 724,96 | 116 | Fortlaufender Handel |
| 10:30:46 | 181,2400 | 40 | 7.249,60 | 112 | Fortlaufender Handel |
| 10:05:16 | 181,2200 | 44 | 7.973,68 | 72 | Fortlaufender Handel |
| 10:01:53 | 181,7200 | 20 | 3.634,40 | 28 | Fortlaufender Handel |
| 10:00:00 | 182,0600 | 8 | 1.456,48 | 8 | Fortlaufender Handel |
| 09:05:12 | 180,6200 | - | - | - | Referenzpreis |
