Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

MARVELL TECHNOLOGY INC Tick data

· ISIN: US5738741041 · Symbol: MRVL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
172.8800	-5.31%	-9.7000	07/24/2026, 17:34:41	D
07/24/2026, 17:34:41		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:34:41	172.8800	67	11,582.96	483	Closing Auction
15:27:20	181.6600	44	7,993.04	416	Continuous Trading
14:20:58	183.1000	44	8,056.40	372	Continuous Trading
13:00:35	181.2800	-	-	328	Reference Price
12:58:40	181.4400	40	7,257.60	328	Continuous Trading
12:52:10	181.3000	44	7,977.20	288	Continuous Trading
12:40:18	181.9200	44	8,004.48	244	Continuous Trading
12:27:02	182.2400	40	7,289.60	200	Continuous Trading
12:03:39	182.7800	44	8,042.32	160	Continuous Trading
11:00:26	181.3400	-	-	116	Reference Price
10:30:46	181.2400	4	724.96	116	Continuous Trading
10:30:46	181.2400	40	7,249.60	112	Continuous Trading
10:05:16	181.2200	44	7,973.68	72	Continuous Trading
10:01:53	181.7200	20	3,634.40	28	Continuous Trading
10:00:00	182.0600	8	1,456.48	8	Continuous Trading
09:05:12	180.6200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas