LastChg. % 1DChg. Abs.
172.8800-5.31%-9.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026180.6200183.1000172.8800172.8800-5.31%174,485966
07/23/2026188.1400190.1000182.2200182.5800-2.22%205,7391,098
07/22/2026177.6000186.7200175.9400186.7200+4.25%442,1062,482
07/21/2026180.0400182.4200179.1000179.1000+1.78%434,7852,408
07/20/2026165.0000175.9600165.0000175.9600+9.01%565,5583,338
07/17/2026157.1600163.1800155.6600161.4200-3.89%166,2351,056
07/16/2026178.7600178.7600167.9600167.9600-8.23%263,3751,512
07/15/2026199.7800199.7800183.0200183.0200-9.62%74,110384
07/14/2026193.2400202.5000193.2400202.5000+2.55%372,8541,894
07/13/2026199.4400201.8000193.6000197.4600-4.88%221,0381,124
07/10/2026210.9000210.9000207.6000207.6000+4.08%304,1171,454
07/08/2026197.6800199.7600190.2600199.4600+0.56%106,214538
07/07/2026211.5000211.5000198.3400198.3400-11.55%--
07/06/2026221.1000226.5000221.1000224.2500-0.53%21,53796
07/03/2026223.4000225.4500222.5500225.4500+1.69%19,69088
07/02/2026231.5500240.7500221.7000221.7000-9.33%1,201,7165,134
07/01/2026255.3000256.5000243.9000244.5000-6.45%582,2812,322
06/30/2026246.2500261.8500242.5500261.3500+12.89%2,528,2119,958
06/29/2026236.6000239.3500225.0500231.5000-1.07%1,217,6775,206
06/26/2026238.9000240.3000231.5500234.0000-2.99%1,208,3315,138
06/25/2026253.5500256.5500238.6500241.2000+1.47%2,660,29010,598
06/24/2026250.1000251.8500234.0000237.7000-4.06%4,378,73418,084
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas