Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:32:17 | 19,3800 | - | - | 3.159 |
16:58:29 | 19,4600 | 50 | 973,00 | 3.159 |
16:03:34 | 19,3100 | 110 | 2.124,10 | 3.109 |
15:45:33 | 19,3500 | 342 | 6.617,70 | 2.999 |
15:21:01 | 19,3200 | 342 | 6.607,44 | 2.657 |
15:02:46 | 19,2000 | 342 | 6.566,40 | 2.315 |
14:56:06 | 19,2300 | 200 | 3.846,00 | 1.973 |
12:28:55 | 19,2600 | 148 | 2.850,48 | 1.773 |
12:28:55 | 19,2000 | 280 | 5.376,00 | 1.625 |
12:28:55 | 19,1900 | 622 | 11.936,18 | 1.345 |
11:41:32 | 18,8100 | 50 | 940,50 | 723 |
11:39:35 | 18,8000 | 250 | 4.700,00 | 673 |
11:27:39 | 18,8800 | 184 | 3.473,92 | 423 |
11:26:33 | 18,8800 | 27 | 509,76 | 239 |
10:44:02 | 19,0200 | 70 | 1.331,40 | 212 |
09:42:19 | 18,8000 | 100 | 1.880,00 | 142 |
09:30:17 | 19,0700 | 42 | 800,94 | 42 |
09:05:09 | 19,7500 | - | - | - |