LastChg. % 1DChg. Abs.
19.3800+1.20%+0.2300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:1719.3800--3,159
16:58:2919.460050973.003,159
16:03:3419.31001102,124.103,109
15:45:3319.35003426,617.702,999
15:21:0119.32003426,607.442,657
15:02:4619.20003426,566.402,315
14:56:0619.23002003,846.001,973
12:28:5519.26001482,850.481,773
12:28:5519.20002805,376.001,625
12:28:5519.190062211,936.181,345
11:41:3218.810050940.50723
11:39:3518.80002504,700.00673
11:27:3918.88001843,473.92423
11:26:3318.880027509.76239
10:44:0219.0200701,331.40212
09:42:1918.80001001,880.00142
09:30:1719.070042800.9442
09:05:0919.7500---

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas