| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:18 | 42,0600 | - | - | 448 | Referenzpreis |
| 15:18:32 | 42,3900 | 50 | 2.119,50 | 448 | Fortlaufender Handel |
| 13:59:02 | 42,7500 | 6 | 256,50 | 398 | Fortlaufender Handel |
| 13:00:35 | 42,6200 | - | - | 392 | Referenzpreis |
| 12:16:46 | 42,6200 | 2 | 85,24 | 392 | Fortlaufender Handel |
| 12:16:46 | 42,6200 | 26 | 1.108,12 | 390 | Fortlaufender Handel |
| 12:16:46 | 42,6200 | 1 | 42,62 | 364 | Fortlaufender Handel |
| 12:16:46 | 42,6200 | 100 | 4.262,00 | 363 | Fortlaufender Handel |
| 12:07:22 | 42,2700 | 66 | 2.789,82 | 263 | Fortlaufender Handel |
| 12:07:22 | 42,2700 | 197 | 8.327,19 | 197 | Fortlaufender Handel |
| 11:00:26 | 41,8200 | - | - | - | Referenzpreis |
| 09:05:12 | 41,6400 | - | - | - | Referenzpreis |
