LastChg. % 1DChg. Abs.
42.5100+0.69%+0.2900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1442.5100--1,820Reference Price
17:15:0742.2400632,661.121,820Continuous Trading
17:11:0442.05001004,205.001,757Continuous Trading
17:11:0442.05001004,205.001,657Continuous Trading
16:57:0142.090026311,069.671,557Continuous Trading
16:41:1041.66001506,249.001,294Continuous Trading
15:41:2042.000026311,046.001,144Continuous Trading
15:32:1942.2900502,114.50881Continuous Trading
15:32:1942.29001506,343.50831Continuous Trading
15:32:1942.2900142.29681Continuous Trading
15:32:1942.290019803.51680Continuous Trading
15:32:0342.30004169.20661Continuous Trading
15:32:0342.30006253.80657Continuous Trading
15:32:0342.30006253.80651Continuous Trading
15:32:0342.30006253.80645Continuous Trading
15:32:0342.300010423.00639Continuous Trading
15:32:0342.3000471,988.10629Continuous Trading
15:32:0342.3000572,411.10582Continuous Trading
15:32:0342.3000572,411.10525Continuous Trading
15:32:0242.290020845.80468Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas