| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:18 | 42.0600 | - | - | 448 | Reference Price |
| 15:18:32 | 42.3900 | 50 | 2,119.50 | 448 | Continuous Trading |
| 13:59:02 | 42.7500 | 6 | 256.50 | 398 | Continuous Trading |
| 13:00:35 | 42.6200 | - | - | 392 | Reference Price |
| 12:16:46 | 42.6200 | 2 | 85.24 | 392 | Continuous Trading |
| 12:16:46 | 42.6200 | 26 | 1,108.12 | 390 | Continuous Trading |
| 12:16:46 | 42.6200 | 1 | 42.62 | 364 | Continuous Trading |
| 12:16:46 | 42.6200 | 100 | 4,262.00 | 363 | Continuous Trading |
| 12:07:22 | 42.2700 | 66 | 2,789.82 | 263 | Continuous Trading |
| 12:07:22 | 42.2700 | 197 | 8,327.19 | 197 | Continuous Trading |
| 11:00:26 | 41.8200 | - | - | - | Reference Price |
| 09:05:12 | 41.6400 | - | - | - | Reference Price |
