Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.3920 | -4.37% | -0.7040 |
05/02/2024, 17:32:13 | i |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 16.4380 | 16.7860 | 16.4380 | 16.7860 | +2.37% | - | - |
04/04/2024 | 16.8560 | 16.8560 | 16.8500 | 16.8500 | +0.38% | - | - |
04/05/2024 | 16.5260 | 16.6140 | 16.5260 | 16.6140 | -1.40% | - | - |
04/08/2024 | 16.5780 | 16.7920 | 16.5780 | 16.7920 | +1.07% | - | - |
04/09/2024 | 16.7120 | 16.7120 | 16.7120 | 16.7120 | -0.48% | - | - |
04/10/2024 | 16.6060 | 16.6200 | 16.6060 | 16.6200 | -0.55% | - | - |
04/11/2024 | 16.7560 | 16.7560 | 16.6140 | 16.6140 | -0.04% | - | - |
04/12/2024 | 16.8120 | 16.8120 | 16.5640 | 16.5640 | -0.30% | - | - |
04/15/2024 | 16.4040 | 16.4860 | 16.4040 | 16.4860 | -0.47% | - | - |
04/16/2024 | 16.2300 | 16.2300 | 15.9960 | 15.9960 | -2.97% | - | - |
04/17/2024 | 16.1440 | 16.1440 | 16.1300 | 16.1300 | +0.84% | - | - |
04/18/2024 | 15.9920 | 15.9960 | 15.9920 | 15.9960 | -0.83% | - | - |
04/19/2024 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -0.29% | - | - |
04/22/2024 | 15.8440 | 15.8440 | 15.6960 | 15.6960 | -1.59% | - | - |
04/23/2024 | 15.8120 | 15.8120 | 15.7500 | 15.7500 | +0.34% | - | - |
04/24/2024 | 15.7560 | 15.8140 | 15.7560 | 15.8140 | +0.41% | - | - |
04/25/2024 | 15.7600 | 15.8740 | 15.7600 | 15.8740 | +0.38% | - | - |
04/26/2024 | 15.9140 | 16.0140 | 15.9140 | 16.0140 | +0.88% | - | - |
04/29/2024 | 16.0580 | 16.0580 | 15.9600 | 15.9600 | -0.34% | - | - |
04/30/2024 | 16.0480 | 16.0960 | 16.0480 | 16.0960 | +0.85% | - | - |
05/02/2024 | 15.3920 | 15.3920 | 15.3920 | 15.3920 | -4.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover