| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:14 | 137,6400 | - | - | 463 | Referenzpreis |
| 15:30:18 | 137,3600 | - | - | 463 | Referenzpreis |
| 14:41:11 | 136,5000 | 16 | 2.184,00 | 463 | Fortlaufender Handel |
| 14:25:17 | 136,6800 | 84 | 11.481,12 | 447 | Fortlaufender Handel |
| 14:16:39 | 136,7200 | 1 | 136,72 | 363 | Fortlaufender Handel |
| 13:00:35 | 137,1200 | - | - | 362 | Referenzpreis |
| 12:58:14 | 136,0000 | 65 | 8.840,00 | 362 | Fortlaufender Handel |
| 12:58:14 | 136,1600 | 85 | 11.573,60 | 297 | Fortlaufender Handel |
| 11:24:23 | 136,6800 | 43 | 5.877,24 | 212 | Fortlaufender Handel |
| 11:02:54 | 137,0000 | 3 | 411,00 | 169 | Fortlaufender Handel |
| 11:00:26 | 137,3000 | - | - | 166 | Referenzpreis |
| 10:00:57 | 137,6000 | 85 | 11.696,00 | 166 | Fortlaufender Handel |
| 09:26:51 | 137,6600 | 80 | 11.012,80 | 81 | Fortlaufender Handel |
| 09:05:12 | 137,7200 | 1 | 137,72 | 1 | Eröffnungsauktion |
