| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:14 | 137.6400 | - | - | 463 | Reference Price |
| 15:30:18 | 137.3600 | - | - | 463 | Reference Price |
| 14:41:11 | 136.5000 | 16 | 2,184.00 | 463 | Continuous Trading |
| 14:25:17 | 136.6800 | 84 | 11,481.12 | 447 | Continuous Trading |
| 14:16:39 | 136.7200 | 1 | 136.72 | 363 | Continuous Trading |
| 13:00:35 | 137.1200 | - | - | 362 | Reference Price |
| 12:58:14 | 136.0000 | 65 | 8,840.00 | 362 | Continuous Trading |
| 12:58:14 | 136.1600 | 85 | 11,573.60 | 297 | Continuous Trading |
| 11:24:23 | 136.6800 | 43 | 5,877.24 | 212 | Continuous Trading |
| 11:02:54 | 137.0000 | 3 | 411.00 | 169 | Continuous Trading |
| 11:00:26 | 137.3000 | - | - | 166 | Reference Price |
| 10:00:57 | 137.6000 | 85 | 11,696.00 | 166 | Continuous Trading |
| 09:26:51 | 137.6600 | 80 | 11,012.80 | 81 | Continuous Trading |
| 09:05:12 | 137.7200 | 1 | 137.72 | 1 | Opening Auction |
